SPX271119C07450000
SPX Nov 19 2027 7450.00 Call
optionOPRA
EODOct 27, 2026
919.69USD-3.737%(-35.70)12Vol18OI
SPX271119C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 892.47 | 919.69 | 892.29 | 919.69 | -3.737% | 12 | 12 | 0.000% |
| 2026-10-21 | 955.11 | 955.42 | 955.10 | 955.39 | +1.674% | 24 | 4 | -3.737% |
| 2026-10-20 | 939.54 | 939.66 | 939.54 | 939.66 | +3.200% | 2 | 3 | -2.125% |
| 2026-10-19 | 910.52 | 910.52 | 910.52 | 910.52 | +4.377% | 1 | 2 | +1.007% |
| 2026-10-16 | 872.80 | 872.80 | 872.34 | 872.34 | 0.000% | 2 | 0 | +5.428% |