SPX271119C07425000
SPX Nov 19 2027 7425.00 Call
optionOPRA
EODOct 27, 2026
942.39USD+6.115%(+54.31)2Vol41OI
SPX271119C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 942.44 | 942.44 | 942.39 | 942.39 | +6.115% | 2 | 40 | 0.000% |
| 2026-10-26 | 887.84 | 888.08 | 887.84 | 888.08 | +2.045% | 2 | 39 | +6.115% |
| 2026-10-23 | 868.95 | 870.28 | 868.95 | 870.28 | -4.287% | 2 | 38 | +8.286% |
| 2026-10-22 | 909.42 | 909.42 | 909.18 | 909.26 | -6.648% | 4 | 36 | +3.644% |
| 2026-10-21 | 973.70 | 974.01 | 973.68 | 974.01 | 0.000% | 72 | 0 | -3.246% |