SPX271119C07400000
SPX Nov 19 2027 7400.00 Call
optionOPRA
EODOct 26, 2026
923.06USD+1.194%(+10.89)4Vol5OI
SPX271119C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 919.41 | 923.22 | 919.38 | 923.06 | +1.194% | 4 | 3 | 0.000% |
| 2026-10-22 | 912.17 | 912.17 | 912.17 | 912.17 | -8.175% | 1 | 2 | +1.194% |
| 2026-10-21 | 993.41 | 993.41 | 993.38 | 993.38 | +4.090% | 2 | 1 | -7.079% |
| 2026-10-20 | 954.56 | 954.56 | 954.35 | 954.35 | 0.000% | 2 | 0 | -3.279% |