SPX271119C07325000
SPX Nov 19 2027 7325.00 Call
optionOPRA
EODOct 27, 2026
1,008.81USD+2.841%(+27.87)10Vol2OI
SPX271119C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 981.32 | 1,013.20 | 981.20 | 1,008.81 | +2.841% | 10 | 1 | 0.000% |
| 2026-10-26 | 980.85 | 980.94 | 980.85 | 980.94 | -6.422% | 2 | 0 | +2.841% |
| 2026-10-21 | 1,048.11 | 1,048.26 | 1,048.11 | 1,048.26 | 0.000% | 2 | 0 | -3.763% |