SPX271119C07300000
SPX Nov 19 2027 7300.00 Call
optionOPRA
EODOct 27, 2026
1,023.92USD+2.223%(+22.27)2Vol36OI
SPX271119C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,024.02 | 1,024.02 | 1,023.92 | 1,023.92 | +2.223% | 2 | 35 | 0.000% |
| 2026-10-26 | 1,001.83 | 1,001.83 | 1,001.65 | 1,001.65 | +1.828% | 2 | 34 | +2.223% |
| 2026-10-22 | 983.61 | 983.67 | 983.61 | 983.67 | -4.439% | 2 | 33 | +4.092% |
| 2026-10-21 | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | +0.613% | 2 | 32 | -0.528% |
| 2026-10-20 | 1,022.80 | 1,023.09 | 1,022.80 | 1,023.09 | +0.635% | 2 | 31 | +0.081% |
| 2026-10-19 | 1,018.05 | 1,018.05 | 1,016.63 | 1,016.63 | 0.000% | 62 | 0 | +0.717% |