SPX271119C07275000
SPX Nov 19 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
1,056.64USD+1.343%(+14.00)6Vol1OI
SPX271119C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,054.23 | 1,056.72 | 1,053.15 | 1,056.64 | +1.343% | 6 | 0 | 0.000% |
| 2026-10-27 | 1,043.89 | 1,043.89 | 1,042.64 | 1,042.64 | +2.836% | 2 | 1 | +1.343% |
| 2026-10-26 | 1,013.92 | 1,013.92 | 1,013.89 | 1,013.89 | -2.758% | 2 | 0 | +4.216% |
| 2026-10-20 | 1,043.95 | 1,043.95 | 1,042.65 | 1,042.65 | 0.000% | 2 | 0 | +1.342% |