SPX271119C07250000
SPX Nov 19 2027 7250.00 Call
optionOPRA
EODOct 27, 2026
1,049.75USD+1.570%(+16.23)8Vol6OI
SPX271119C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,037.23 | 1,050.36 | 1,037.23 | 1,049.75 | +1.570% | 8 | 3 | 0.000% |
| 2026-10-26 | 1,038.81 | 1,038.84 | 1,028.62 | 1,033.52 | -1.816% | 8 | 1 | +1.570% |
| 2026-10-19 | 1,054.74 | 1,054.74 | 1,052.64 | 1,052.64 | 0.000% | 2 | 0 | -0.275% |