SPX271119C07225000
SPX Nov 19 2027 7225.00 Call
optionOPRA
EODOct 28, 2026
1,093.62USD+1.111%(+12.02)2Vol4OI
SPX271119C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,092.79 | 1,093.62 | 1,092.79 | 1,093.62 | +1.111% | 2 | 3 | 0.000% |
| 2026-10-27 | 1,079.28 | 1,081.60 | 1,078.77 | 1,081.60 | +1.098% | 4 | 1 | +1.111% |
| 2026-10-19 | 1,069.85 | 1,069.85 | 1,069.85 | 1,069.85 | 0.000% | 1 | 0 | +2.222% |