SPX271119C07200000
SPX Nov 19 2027 7200.00 Call
optionOPRA
EODOct 28, 2026
1,106.92USD+0.847%(+9.30)2Vol3OI
SPX271119C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,106.77 | 1,106.92 | 1,106.77 | 1,106.92 | +0.847% | 2 | 4 | 0.000% |
| 2026-10-27 | 1,086.53 | 1,097.62 | 1,086.53 | 1,097.62 | +5.961% | 4 | 2 | +0.847% |
| 2026-10-23 | 1,035.98 | 1,035.98 | 1,035.87 | 1,035.87 | -1.899% | 2 | 1 | +6.859% |
| 2026-10-22 | 1,055.92 | 1,055.92 | 1,055.92 | 1,055.92 | -3.766% | 1 | 0 | +4.830% |
| 2026-10-16 | 1,113.55 | 1,116.22 | 1,097.24 | 1,097.24 | 0.000% | 4 | 0 | +0.882% |