SPX271119C07175000
SPX Nov 19 2027 7175.00 Call
optionOPRA
EODOct 28, 2026
1,127.22USD-0.043%(-0.49)4Vol3OI
SPX271119C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,127.34 | 1,129.39 | 1,125.11 | 1,127.22 | -0.043% | 4 | 1 | 0.000% |
| 2026-10-27 | 1,129.19 | 1,129.19 | 1,127.71 | 1,127.71 | +1.843% | 2 | 1 | -0.043% |
| 2026-10-19 | 1,107.30 | 1,107.30 | 1,107.30 | 1,107.30 | 0.000% | 1 | 0 | +1.799% |