SPX271119C07150000
SPX Nov 19 2027 7150.00 Call
optionOPRA
EODOct 28, 2026
1,152.14USD+4.118%(+45.57)8Vol1OI
SPX271119C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,150.59 | 1,152.32 | 1,150.49 | 1,152.14 | +4.118% | 8 | 1 | 0.000% |
| 2026-10-26 | 1,106.61 | 1,106.61 | 1,106.57 | 1,106.57 | +2.971% | 2 | 0 | +4.118% |
| 2026-10-23 | 1,074.64 | 1,074.64 | 1,074.64 | 1,074.64 | -5.947% | 2 | 1 | +7.212% |
| 2026-10-20 | 1,142.84 | 1,142.84 | 1,142.59 | 1,142.59 | 0.000% | 2 | 0 | +0.836% |