SPX271119C07125000
SPX Nov 19 2027 7125.00 Call
optionOPRA
EODOct 27, 2026
1,161.66USD+3.296%(+37.07)2Vol4OI
SPX271119C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,165.62 | 1,165.62 | 1,161.66 | 1,161.66 | +3.296% | 2 | 3 | 0.000% |
| 2026-10-26 | 1,127.61 | 1,127.61 | 1,124.59 | 1,124.59 | +1.876% | 2 | 2 | +3.296% |
| 2026-10-22 | 1,105.10 | 1,105.10 | 1,103.88 | 1,103.88 | -5.885% | 2 | 3 | +5.234% |
| 2026-10-20 | 1,174.04 | 1,174.06 | 1,172.91 | 1,172.91 | +2.208% | 4 | 1 | -0.959% |
| 2026-10-19 | 1,147.57 | 1,147.57 | 1,147.57 | 1,147.57 | 0.000% | 2 | 0 | +1.228% |