SPX271119C06975000
SPX Nov 19 2027 6975.00 Call
optionOPRA
EODOct 27, 2026
1,281.89USD+6.331%(+76.33)4Vol5OI
SPX271119C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,242.26 | 1,282.17 | 1,242.17 | 1,281.89 | +6.331% | 4 | 3 | 0.000% |
| 2026-10-23 | 1,204.36 | 1,205.56 | 1,204.36 | 1,205.56 | -1.051% | 2 | 2 | +6.331% |
| 2026-10-22 | 1,218.19 | 1,219.34 | 1,218.19 | 1,218.37 | 0.000% | 4 | 0 | +5.214% |