SPX271119C06500000
SPX Nov 19 2027 6500.00 Call
optionOPRA
EODOct 28, 2026
1,661.30USD+0.770%(+12.70)2Vol2OI
SPX271119C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,661.88 | 1,661.88 | 1,661.30 | 1,661.30 | +0.770% | 2 | 1 | 0.000% |
| 2026-10-27 | 1,648.60 | 1,648.60 | 1,648.60 | 1,648.60 | +1.171% | 1 | 1 | +0.770% |
| 2026-10-22 | 1,629.52 | 1,629.52 | 1,629.52 | 1,629.52 | 0.000% | 1 | 0 | +1.950% |