SPX271119C10600000
SPX Nov 19 2027 10600.00 Call
optionOPRA
EODOct 26, 2026
9.29USD-16.607%(-1.85)5Vol8OI
SPX271119C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.2600 | 9.2900 | 9.1900 | 9.2900 | -16.607% | 5 | 5 | 0.000% |
| 2026-10-19 | 11.0100 | 11.1400 | 11.0100 | 11.1400 | +21.087% | 2 | 4 | -16.607% |
| 2026-10-16 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | 0.000% | 4 | 0 | +0.978% |