SPX271119C10200000
SPX Nov 19 2027 10200.00 Call
optionOPRA
EODOct 27, 2026
20.12USD+7.824%(+1.46)1Vol3OI
SPX271119C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.12 | 20.12 | 20.12 | 20.12 | +7.824% | 1 | 2 | 0.000% |
| 2026-10-26 | 17.61 | 18.66 | 17.61 | 18.66 | +8.425% | 2 | 4 | +7.824% |
| 2026-10-23 | 17.21 | 17.21 | 17.21 | 17.21 | -4.069% | 1 | 5 | +16.909% |
| 2026-10-22 | 19.94 | 19.94 | 17.94 | 17.94 | -18.417% | 2 | 3 | +12.152% |
| 2026-10-21 | 21.99 | 21.99 | 21.99 | 21.99 | -4.557% | 1 | 2 | -8.504% |
| 2026-10-20 | 23.04 | 23.04 | 23.04 | 23.04 | +13.442% | 2 | 0 | -12.674% |
| 2026-10-19 | 20.31 | 20.31 | 20.31 | 20.31 | -1.216% | 1 | 1 | -0.935% |
| 2026-10-15 | 20.56 | 20.56 | 20.56 | 20.56 | 0.000% | 1 | 1 | -2.140% |