SPX271119C10100000
SPX Nov 19 2027 10100.00 Call
optionOPRA
EODOct 26, 2026
21.09USD+1.346%(+0.28)2Vol5OI
Loading…
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9500 C | $70.80 | +9.02% | 84 | 43 | OTM |
| 9600 C | $58.20 | +13.41% | 8 | 3 | OTM |
| 9700 C | $47.78 | +0.00% | 1 | 1 | OTM |
| 9800 C | $39.68 | +0.00% | 1 | 1 | OTM |
| 9900 C | — | — | 0 | 0 | OTM |
| 10000 C | — | — | 0 | 0 | OTM |
| 10100 C | $21.09 | +1.35% | 2 | 5 | OTM |
| 10200 C | $20.12 | +7.82% | 1 | 3 | OTM |
| 10400 C | — | — | 0 | 0 | OTM |
| 10600 C | $9.29 | -16.61% | 5 | 8 | OTM |
| 10800 C | $6.27 | +0.00% | 2 | 1 | OTM |
| 11000 C | $6.24 | +0.00% | 2 | 1 | OTM |
| 11200 C | $5.02 | +0.00% | 6 | 2 | OTM |