SPX271015P09200000
SPX Oct 15 2027 9200.00 Put
optionOPRA
EODOct 28, 2026
1,198.57USD-0.207%(-2.49)58Vol65OI
SPX271015P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,196.87 | 1,198.78 | 1,196.87 | 1,198.57 | -0.207% | 58 | 36 | 0.000% |
| 2026-10-27 | 1,201.26 | 1,201.43 | 1,201.06 | 1,201.06 | -4.510% | 4 | 34 | -0.207% |
| 2026-10-26 | 1,258.08 | 1,258.08 | 1,257.78 | 1,257.78 | +1.953% | 2 | 35 | -4.708% |
| 2026-10-22 | 1,233.60 | 1,233.69 | 1,233.60 | 1,233.69 | +5.817% | 2 | 34 | -2.847% |
| 2026-10-21 | 1,161.48 | 1,165.87 | 1,161.12 | 1,165.87 | -1.665% | 64 | 2 | +2.805% |
| 2026-10-15 | 1,185.92 | 1,185.92 | 1,185.61 | 1,185.61 | +5.611% | 2 | 1 | +1.093% |
| 2026-10-13 | 1,121.97 | 1,122.62 | 1,121.97 | 1,122.62 | +0.876% | 2 | 1 | +6.765% |
| 2026-10-06 | 1,112.81 | 1,112.87 | 1,112.81 | 1,112.87 | 0.000% | 2 | 0 | +7.701% |