SPX271015P09100000
SPX Oct 15 2027 9100.00 Put
optionOPRA
EODOct 28, 2026
1,115.28USD+0.841%(+9.30)6Vol394OI
SPX271015P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,111.61 | 1,115.82 | 1,111.57 | 1,115.28 | +0.841% | 6 | 392 | 0.000% |
| 2026-10-21 | 1,106.35 | 1,106.35 | 1,105.98 | 1,105.98 | -3.548% | 2 | 391 | +0.841% |
| 2026-10-20 | 1,147.29 | 1,147.29 | 1,146.30 | 1,146.66 | +0.642% | 6 | 392 | -2.737% |
| 2026-10-19 | 1,139.05 | 1,139.34 | 1,139.05 | 1,139.34 | +4.048% | 2 | 391 | -2.112% |
| 2026-10-16 | 1,096.70 | 1,096.70 | 1,094.99 | 1,095.01 | +0.125% | 4 | 391 | +1.851% |
| 2026-10-15 | 1,133.79 | 1,133.79 | 1,093.38 | 1,093.64 | +0.234% | 228 | 305 | +1.979% |
| 2026-10-14 | 1,065.38 | 1,091.09 | 1,058.56 | 1,091.09 | +4.048% | 362 | 138 | +2.217% |
| 2026-10-13 | 1,051.52 | 1,061.27 | 1,048.64 | 1,048.64 | +0.191% | 208 | 34 | +6.355% |
| 2026-10-12 | 1,046.60 | 1,046.64 | 1,046.43 | 1,046.64 | -2.168% | 56 | 6 | +6.558% |
| 2026-10-08 | 1,069.72 | 1,069.83 | 1,069.72 | 1,069.83 | -0.997% | 2 | 5 | +4.248% |
| 2026-10-07 | 1,080.82 | 1,080.82 | 1,080.60 | 1,080.60 | +4.860% | 2 | 4 | +3.209% |
| 2026-10-06 | 1,030.49 | 1,030.52 | 1,030.49 | 1,030.52 | -3.164% | 2 | 3 | +8.225% |
| 2026-10-05 | 1,092.33 | 1,092.60 | 1,064.13 | 1,064.19 | 0.000% | 6 | 0 | +4.801% |