SPX271015P09000000
SPX Oct 15 2027 9000.00 Put
optionOPRA
EODOct 28, 2026
1,035.03USD-3.579%(-38.42)1,502Vol1,550OI
SPX271015P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,045.58 | 1,045.58 | 1,035.03 | 1,035.03 | -3.579% | 1,502 | 123 | 0.000% |
| 2026-10-27 | 1,073.79 | 1,073.79 | 1,072.56 | 1,073.45 | -1.226% | 4 | 121 | -3.579% |
| 2026-10-26 | 1,086.24 | 1,086.99 | 1,086.24 | 1,086.77 | -3.771% | 4 | 119 | -4.761% |
| 2026-10-23 | 1,128.66 | 1,129.36 | 1,128.66 | 1,129.36 | +1.001% | 2 | 118 | -8.353% |
| 2026-10-22 | 1,096.48 | 1,118.17 | 1,086.96 | 1,118.17 | +10.904% | 56 | 97 | -7.435% |
| 2026-10-21 | 1,027.70 | 1,028.84 | 1,008.20 | 1,008.23 | -2.784% | 130 | 62 | +2.658% |
| 2026-10-20 | 1,042.13 | 1,042.19 | 1,037.10 | 1,037.10 | -1.791% | 9 | 54 | -0.200% |
| 2026-10-16 | 1,054.34 | 1,056.01 | 1,054.34 | 1,056.01 | +2.498% | 6 | 51 | -1.987% |
| 2026-10-15 | 1,037.19 | 1,037.22 | 1,029.99 | 1,030.27 | +2.443% | 6 | 49 | +0.462% |
| 2026-10-14 | 1,004.95 | 1,006.01 | 1,004.95 | 1,005.70 | +2.736% | 8 | 47 | +2.916% |
| 2026-10-13 | 979.05 | 979.05 | 978.92 | 978.92 | +1.264% | 2 | 46 | +5.732% |
| 2026-10-12 | 966.64 | 966.70 | 966.64 | 966.70 | -3.316% | 2 | 45 | +7.068% |
| 2026-10-08 | 989.22 | 999.93 | 989.22 | 999.86 | -0.437% | 6 | 42 | +3.517% |
| 2026-10-07 | 1,004.35 | 1,004.35 | 1,004.25 | 1,004.25 | +4.055% | 2 | 41 | +3.065% |
| 2026-10-06 | 965.46 | 965.48 | 964.46 | 965.11 | -4.542% | 8 | 41 | +7.245% |
| 2026-10-05 | 1,029.79 | 1,029.91 | 1,010.97 | 1,011.03 | -1.090% | 74 | 4 | +2.374% |
| 2026-10-02 | 1,022.07 | 1,022.17 | 1,022.07 | 1,022.17 | -4.609% | 4 | 3 | +1.258% |
| 2026-09-29 | 1,071.53 | 1,071.56 | 1,071.53 | 1,071.56 | +4.082% | 2 | 2 | -3.409% |
| 2026-09-23 | 1,028.50 | 1,029.56 | 1,028.50 | 1,029.53 | 0.000% | 4 | 0 | +0.534% |