SPX271015P08950000
SPX Oct 15 2027 8950.00 Put
optionOPRA
EODOct 28, 2026
997.90USD-4.200%(-43.75)2Vol140OI
SPX271015P08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 997.92 | 997.92 | 997.90 | 997.90 | -4.200% | 2 | 139 | 0.000% |
| 2026-10-27 | 1,041.62 | 1,041.65 | 1,041.37 | 1,041.65 | -4.340% | 22 | 128 | -4.200% |
| 2026-10-23 | 1,093.72 | 1,096.18 | 1,088.91 | 1,088.91 | +2.236% | 32 | 112 | -8.358% |
| 2026-10-22 | 1,065.28 | 1,066.03 | 1,064.09 | 1,065.09 | +8.360% | 24 | 100 | -6.308% |
| 2026-10-21 | 983.09 | 983.09 | 982.74 | 982.92 | -5.774% | 58 | 75 | +1.524% |
| 2026-10-20 | 1,044.32 | 1,044.32 | 1,043.15 | 1,043.15 | +2.385% | 68 | 42 | -4.338% |
| 2026-10-19 | 1,018.81 | 1,018.85 | 1,018.81 | 1,018.85 | +8.653% | 4 | 42 | -2.056% |
| 2026-10-12 | 937.78 | 937.78 | 937.71 | 937.71 | +0.644% | 2 | 43 | +6.419% |
| 2026-10-06 | 933.94 | 933.94 | 931.46 | 931.71 | -3.958% | 4 | 42 | +7.104% |
| 2026-10-05 | 970.11 | 970.11 | 970.11 | 970.11 | -8.557% | 2 | 42 | +2.865% |
| 2026-10-01 | 1,060.87 | 1,060.89 | 1,060.78 | 1,060.89 | +6.342% | 4 | 42 | -5.937% |
| 2026-09-30 | 1,009.72 | 1,010.58 | 997.44 | 997.62 | +0.981% | 74 | 3 | +0.028% |
| 2026-09-23 | 988.11 | 988.11 | 987.93 | 987.93 | +3.178% | 2 | 2 | +1.009% |
| 2026-09-22 | 962.01 | 962.23 | 957.32 | 957.50 | -8.803% | 6 | 1 | +4.219% |
| 2026-09-17 | 1,050.42 | 1,050.42 | 1,049.93 | 1,049.93 | 0.000% | 2 | 1 | -4.956% |