SPX271015P08900000
SPX Oct 15 2027 8900.00 Put
optionOPRA
EODOct 23, 2026
1,034.67USD+9.455%(+89.38)20Vol233OI
SPX271015P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,034.97 | 1,034.97 | 1,034.67 | 1,034.67 | +9.455% | 20 | 229 | 0.000% |
| 2026-10-21 | 945.24 | 945.29 | 945.24 | 945.29 | -3.205% | 4 | 231 | +9.455% |
| 2026-10-20 | 1,001.82 | 1,007.27 | 976.56 | 976.59 | -4.444% | 306 | 231 | +5.947% |
| 2026-10-16 | 1,023.68 | 1,023.68 | 1,022.01 | 1,022.01 | +5.760% | 2 | 231 | +1.239% |
| 2026-10-15 | 966.23 | 966.35 | 966.23 | 966.35 | +6.711% | 2 | 232 | +7.070% |
| 2026-10-13 | 904.99 | 905.58 | 904.99 | 905.58 | +0.340% | 2 | 232 | +14.255% |
| 2026-10-09 | 921.57 | 923.94 | 902.51 | 902.51 | -5.223% | 6 | 233 | +14.644% |
| 2026-10-08 | 927.70 | 952.63 | 927.32 | 952.25 | +2.945% | 8 | 232 | +8.655% |
| 2026-10-07 | 924.52 | 928.98 | 924.15 | 925.01 | +2.681% | 154 | 155 | +11.855% |
| 2026-10-06 | 898.21 | 900.86 | 896.02 | 900.86 | -7.242% | 240 | 37 | +14.854% |
| 2026-09-30 | 971.67 | 971.67 | 971.07 | 971.19 | -1.810% | 72 | 4 | +6.536% |
| 2026-09-24 | 989.70 | 989.70 | 989.09 | 989.09 | +6.467% | 2 | 3 | +4.608% |
| 2026-09-22 | 928.78 | 929.11 | 928.78 | 929.01 | 0.000% | 6 | 0 | +11.373% |