SPX271015P08800000
SPX Oct 15 2027 8800.00 Put
optionOPRA
EODOct 28, 2026
900.92USD-0.283%(-2.56)58Vol93OI
SPX271015P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 897.05 | 901.13 | 897.05 | 900.92 | -0.283% | 58 | 65 | 0.000% |
| 2026-10-27 | 903.85 | 904.03 | 903.48 | 903.48 | -3.431% | 54 | 38 | -0.283% |
| 2026-10-26 | 951.93 | 951.93 | 935.58 | 935.58 | -4.495% | 3 | 39 | -3.705% |
| 2026-10-23 | 979.61 | 979.61 | 979.61 | 979.61 | +2.067% | 1 | 39 | -8.033% |
| 2026-10-22 | 931.60 | 960.48 | 931.44 | 959.77 | +9.824% | 17 | 41 | -6.132% |
| 2026-10-21 | 870.38 | 873.92 | 870.17 | 873.92 | +4.382% | 64 | 9 | +3.090% |
| 2026-10-12 | 837.07 | 837.23 | 837.07 | 837.23 | -0.914% | 2 | 8 | +7.607% |
| 2026-10-09 | 844.98 | 844.98 | 844.95 | 844.95 | -1.565% | 2 | 7 | +6.624% |
| 2026-10-08 | 858.38 | 858.38 | 858.38 | 858.38 | -10.161% | 1 | 6 | +4.956% |
| 2026-10-01 | 955.16 | 956.40 | 955.10 | 955.47 | +7.420% | 8 | 4 | -5.709% |
| 2026-09-25 | 889.98 | 890.32 | 889.45 | 889.47 | -0.423% | 6 | 3 | +1.287% |
| 2026-09-23 | 893.05 | 893.25 | 893.05 | 893.25 | +3.296% | 2 | 3 | +0.859% |
| 2026-09-21 | 866.90 | 866.90 | 864.75 | 864.75 | 0.000% | 3 | 0 | +4.183% |