SPX271015P08750000
SPX Oct 15 2027 8750.00 Put
optionOPRA
EODOct 28, 2026
864.55USD-0.628%(-5.46)4Vol22OI
SPX271015P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 866.57 | 866.78 | 864.44 | 864.55 | -0.628% | 4 | 21 | 0.000% |
| 2026-10-27 | 870.11 | 870.19 | 870.01 | 870.01 | -0.138% | 4 | 19 | -0.628% |
| 2026-10-20 | 871.63 | 871.63 | 871.21 | 871.21 | +7.874% | 2 | 18 | -0.764% |
| 2026-10-13 | 807.42 | 807.62 | 807.42 | 807.62 | +0.504% | 2 | 18 | +7.049% |
| 2026-10-06 | 807.77 | 808.17 | 797.72 | 803.57 | -6.854% | 16 | 11 | +7.589% |
| 2026-09-30 | 862.97 | 862.97 | 862.70 | 862.70 | -1.828% | 2 | 10 | +0.214% |
| 2026-09-28 | 878.74 | 878.76 | 878.74 | 878.76 | +3.618% | 2 | 9 | -1.617% |
| 2026-09-25 | 847.98 | 848.08 | 847.98 | 848.08 | -1.420% | 2 | 8 | +1.942% |
| 2026-09-23 | 860.40 | 861.58 | 860.29 | 860.30 | +3.205% | 10 | 3 | +0.494% |
| 2026-09-21 | 835.78 | 835.78 | 833.58 | 833.58 | 0.000% | 3 | 0 | +3.715% |