SPX271015P08700000
SPX Oct 15 2027 8700.00 Put
optionOPRA
EODOct 28, 2026
828.08USD-1.428%(-12.00)4Vol97OI
SPX271015P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 827.96 | 828.08 | 827.96 | 828.08 | -1.428% | 4 | 95 | 0.000% |
| 2026-10-27 | 839.77 | 840.08 | 839.77 | 840.08 | +4.402% | 80 | 55 | -1.428% |
| 2026-10-21 | 807.18 | 807.18 | 804.66 | 804.66 | -4.062% | 4 | 53 | +2.911% |
| 2026-10-20 | 839.37 | 839.37 | 838.73 | 838.73 | -1.023% | 2 | 52 | -1.270% |
| 2026-10-19 | 847.59 | 847.68 | 847.40 | 847.40 | -3.273% | 87 | 14 | -2.280% |
| 2026-10-16 | 876.07 | 876.07 | 876.07 | 876.07 | +6.144% | 4 | 10 | -5.478% |
| 2026-10-15 | 825.47 | 825.47 | 825.36 | 825.36 | -0.262% | 2 | 9 | +0.330% |
| 2026-10-14 | 802.66 | 827.53 | 801.74 | 827.53 | +6.905% | 10 | 8 | +0.066% |
| 2026-10-12 | 774.27 | 774.27 | 774.08 | 774.08 | -2.983% | 2 | 7 | +6.976% |
| 2026-10-08 | 797.87 | 797.88 | 797.87 | 797.88 | +1.023% | 2 | 6 | +3.785% |
| 2026-10-07 | 789.69 | 789.80 | 789.69 | 789.80 | +2.384% | 2 | 6 | +4.847% |
| 2026-10-06 | 771.11 | 771.41 | 770.94 | 771.41 | -3.014% | 6 | 5 | +7.346% |
| 2026-10-05 | 816.78 | 817.02 | 795.08 | 795.38 | -4.804% | 6 | 2 | +4.111% |
| 2026-09-30 | 835.93 | 835.93 | 835.52 | 835.52 | +1.625% | 2 | 1 | -0.890% |
| 2026-09-23 | 822.21 | 822.21 | 822.16 | 822.16 | 0.000% | 2 | 0 | +0.720% |