SPX271015P08650000
SPX Oct 15 2027 8650.00 Put
optionOPRA
EODOct 28, 2026
801.00USD-0.601%(-4.84)6Vol72OI
SPX271015P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 800.71 | 801.00 | 800.27 | 801.00 | -0.601% | 6 | 69 | 0.000% |
| 2026-10-27 | 806.53 | 806.53 | 805.84 | 805.84 | -5.884% | 12 | 64 | -0.601% |
| 2026-10-23 | 856.85 | 856.85 | 856.22 | 856.22 | +10.628% | 2 | 63 | -6.449% |
| 2026-10-21 | 774.03 | 774.03 | 773.96 | 773.96 | -3.239% | 2 | 62 | +3.494% |
| 2026-10-20 | 799.88 | 799.88 | 799.87 | 799.87 | -1.582% | 2 | 61 | +0.141% |
| 2026-10-19 | 812.68 | 812.73 | 812.68 | 812.73 | +0.573% | 2 | 60 | -1.443% |
| 2026-10-14 | 808.28 | 808.28 | 808.10 | 808.10 | +5.041% | 2 | 60 | -0.879% |
| 2026-10-08 | 769.32 | 769.32 | 769.32 | 769.32 | -1.052% | 1 | 59 | +4.118% |
| 2026-10-07 | 777.72 | 777.72 | 777.50 | 777.50 | -0.395% | 2 | 58 | +3.023% |
| 2026-10-05 | 780.57 | 780.58 | 780.57 | 780.58 | -5.468% | 2 | 57 | +2.616% |
| 2026-09-29 | 822.05 | 825.73 | 822.04 | 825.73 | +5.308% | 110 | 2 | -2.995% |
| 2026-09-25 | 784.08 | 784.11 | 784.08 | 784.11 | -3.872% | 2 | 1 | +2.154% |
| 2026-09-24 | 815.29 | 815.69 | 815.29 | 815.69 | +2.335% | 2 | 0 | -1.801% |
| 2026-09-23 | 797.06 | 797.08 | 797.06 | 797.08 | +3.305% | 2 | 1 | +0.492% |
| 2026-09-22 | 771.46 | 771.58 | 771.46 | 771.58 | 0.000% | 2 | 0 | +3.813% |