SPX271015P08625000
SPX Oct 15 2027 8625.00 Put
optionOPRA
EODOct 28, 2026
780.15USD-4.384%(-35.77)2Vol150OI
SPX271015P08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 780.12 | 780.15 | 780.12 | 780.15 | -4.384% | 2 | 149 | 0.000% |
| 2026-10-27 | 815.89 | 815.92 | 815.89 | 815.92 | -0.382% | 2 | 148 | -4.384% |
| 2026-10-26 | 806.02 | 821.69 | 806.02 | 819.05 | -3.057% | 88 | 104 | -4.749% |
| 2026-10-23 | 864.37 | 866.68 | 844.88 | 844.88 | +0.744% | 34 | 87 | -7.661% |
| 2026-10-22 | 838.73 | 839.52 | 837.85 | 838.64 | +9.216% | 24 | 75 | -6.974% |
| 2026-10-21 | 769.29 | 770.33 | 767.74 | 767.87 | -1.468% | 62 | 51 | +1.599% |
| 2026-10-15 | 779.13 | 779.59 | 779.13 | 779.31 | +6.300% | 84 | 51 | +0.108% |
| 2026-10-13 | 733.20 | 733.20 | 733.12 | 733.12 | -3.041% | 2 | 52 | +6.415% |
| 2026-10-08 | 748.49 | 756.19 | 748.49 | 756.11 | +1.015% | 6 | 51 | +3.179% |
| 2026-10-07 | 763.58 | 763.58 | 748.51 | 748.51 | -1.283% | 102 | 3 | +4.227% |
| 2026-10-05 | 778.45 | 778.45 | 758.24 | 758.24 | -2.247% | 5 | 2 | +2.890% |
| 2026-10-02 | 778.95 | 779.62 | 775.62 | 775.67 | -0.779% | 6 | 1 | +0.578% |
| 2026-09-23 | 781.70 | 781.76 | 781.70 | 781.76 | 0.000% | 2 | 0 | -0.206% |