SPX271015P08600000
SPX Oct 15 2027 8600.00 Put
optionOPRA
EODOct 27, 2026
801.90USD-4.515%(-37.92)22Vol144OI
SPX271015P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 801.87 | 801.90 | 801.57 | 801.90 | -4.515% | 22 | 133 | 0.000% |
| 2026-10-23 | 839.56 | 839.82 | 839.56 | 839.82 | +0.388% | 2 | 132 | -4.515% |
| 2026-10-22 | 835.76 | 836.57 | 835.76 | 836.57 | +10.381% | 2 | 131 | -4.144% |
| 2026-10-21 | 758.97 | 758.97 | 757.89 | 757.89 | -1.756% | 60 | 101 | +5.807% |
| 2026-10-20 | 771.48 | 771.48 | 771.44 | 771.44 | -1.077% | 2 | 100 | +3.948% |
| 2026-10-19 | 779.84 | 779.84 | 779.84 | 779.84 | -0.328% | 1 | 100 | +2.829% |
| 2026-10-16 | 781.24 | 782.41 | 781.17 | 782.41 | +2.615% | 6 | 97 | +2.491% |
| 2026-10-15 | 768.54 | 768.54 | 762.29 | 762.47 | +2.586% | 6 | 95 | +5.171% |
| 2026-10-14 | 742.70 | 743.38 | 742.70 | 743.25 | +3.599% | 8 | 93 | +7.891% |
| 2026-10-13 | 722.70 | 722.70 | 717.38 | 717.43 | -0.711% | 4 | 92 | +11.774% |
| 2026-10-12 | 712.99 | 722.57 | 712.99 | 722.57 | -1.471% | 4 | 90 | +10.979% |
| 2026-10-08 | 733.07 | 733.36 | 733.07 | 733.36 | -1.701% | 2 | 89 | +9.346% |
| 2026-10-07 | 746.10 | 746.10 | 746.05 | 746.05 | +4.473% | 2 | 88 | +7.486% |
| 2026-10-06 | 715.56 | 715.67 | 714.09 | 714.11 | -6.612% | 6 | 89 | +12.294% |
| 2026-10-05 | 765.74 | 765.83 | 764.67 | 764.67 | -1.529% | 72 | 53 | +4.869% |
| 2026-09-30 | 776.92 | 776.92 | 776.47 | 776.54 | -1.148% | 72 | 17 | +3.266% |
| 2026-09-28 | 785.82 | 786.00 | 785.56 | 785.56 | +3.911% | 102 | 41 | +2.080% |
| 2026-09-25 | 754.13 | 755.99 | 753.72 | 755.99 | -1.837% | 82 | 5 | +6.073% |
| 2026-09-23 | 770.16 | 770.16 | 770.14 | 770.14 | +3.650% | 2 | 4 | +4.124% |
| 2026-09-22 | 742.87 | 743.02 | 742.79 | 743.02 | 0.000% | 8 | 0 | +7.924% |