SPX271015P08575000
SPX Oct 15 2027 8575.00 Put
optionOPRA
EODOct 28, 2026
750.63USD-3.969%(-31.02)4Vol70OI
SPX271015P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 750.51 | 750.65 | 750.51 | 750.63 | -3.969% | 4 | 68 | 0.000% |
| 2026-10-27 | 781.99 | 781.99 | 780.91 | 781.65 | -0.234% | 4 | 67 | -3.969% |
| 2026-10-26 | 791.79 | 792.39 | 783.42 | 783.48 | -5.640% | 6 | 64 | -4.193% |
| 2026-10-23 | 829.71 | 830.31 | 829.71 | 830.31 | +3.432% | 2 | 63 | -9.596% |
| 2026-10-22 | 801.93 | 802.76 | 801.93 | 802.76 | +8.983% | 44 | 41 | -6.494% |
| 2026-10-21 | 744.50 | 745.24 | 736.54 | 736.59 | -3.121% | 68 | 7 | +1.906% |
| 2026-10-20 | 760.38 | 760.38 | 760.32 | 760.32 | -0.987% | 2 | 6 | -1.274% |
| 2026-10-19 | 767.86 | 767.90 | 767.84 | 767.90 | +7.916% | 4 | 4 | -2.249% |
| 2026-10-09 | 711.50 | 711.57 | 711.50 | 711.57 | +1.830% | 2 | 3 | +5.489% |
| 2026-10-06 | 698.73 | 698.78 | 698.73 | 698.78 | -4.644% | 2 | 2 | +7.420% |
| 2026-10-05 | 732.81 | 732.81 | 732.81 | 732.81 | -6.798% | 2 | 3 | +2.432% |
| 2026-10-01 | 806.62 | 806.64 | 786.24 | 786.26 | +2.390% | 6 | 0 | -4.532% |
| 2026-09-30 | 767.49 | 767.91 | 767.49 | 767.91 | 0.000% | 2 | 0 | -2.250% |