SPX271015P08550000
SPX Oct 15 2027 8550.00 Put
optionOPRA
EODOct 26, 2026
760.80USD+4.639%(+33.73)4Vol5OI
SPX271015P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 761.24 | 761.24 | 760.80 | 760.80 | +4.639% | 4 | 6 | 0.000% |
| 2026-10-21 | 727.02 | 727.41 | 727.01 | 727.07 | +5.234% | 4 | 5 | +4.639% |
| 2026-10-12 | 691.03 | 691.03 | 690.91 | 690.91 | -1.716% | 2 | 5 | +10.116% |
| 2026-10-07 | 702.60 | 702.97 | 702.60 | 702.97 | -8.558% | 2 | 4 | +8.227% |
| 2026-09-29 | 768.78 | 768.78 | 768.76 | 768.76 | +0.651% | 2 | 3 | -1.035% |
| 2026-09-24 | 764.10 | 764.10 | 763.79 | 763.79 | +2.996% | 2 | 2 | -0.391% |
| 2026-09-23 | 741.46 | 741.57 | 741.46 | 741.57 | +4.146% | 2 | 2 | +2.593% |
| 2026-09-22 | 711.92 | 712.05 | 711.92 | 712.05 | 0.000% | 4 | 0 | +6.846% |