SPX271015P08525000
SPX Oct 15 2027 8525.00 Put
optionOPRA
EODOct 28, 2026
726.45USD-0.678%(-4.96)2Vol56OI
SPX271015P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 726.48 | 726.48 | 726.45 | 726.45 | -0.678% | 2 | 55 | 0.000% |
| 2026-10-27 | 731.46 | 731.46 | 731.41 | 731.41 | -3.839% | 2 | 54 | -0.678% |
| 2026-10-26 | 748.74 | 760.61 | 748.74 | 760.61 | -3.596% | 30 | 39 | -4.491% |
| 2026-10-23 | 788.98 | 788.98 | 788.98 | 788.98 | +7.617% | 2 | 38 | -7.925% |
| 2026-10-20 | 733.16 | 733.16 | 733.14 | 733.14 | -1.318% | 2 | 37 | -0.913% |
| 2026-10-19 | 741.82 | 742.93 | 741.82 | 742.93 | +8.214% | 26 | 32 | -2.218% |
| 2026-10-07 | 686.60 | 686.60 | 686.54 | 686.54 | +1.941% | 2 | 32 | +5.813% |
| 2026-10-06 | 673.45 | 673.47 | 673.45 | 673.47 | -13.749% | 2 | 31 | +7.867% |
| 2026-10-01 | 780.89 | 780.89 | 780.83 | 780.83 | +7.443% | 2 | 31 | -6.964% |
| 2026-09-30 | 728.75 | 728.75 | 726.34 | 726.74 | +0.785% | 62 | 4 | -0.040% |
| 2026-09-23 | 721.31 | 721.31 | 721.08 | 721.08 | +2.607% | 2 | 3 | +0.745% |
| 2026-09-22 | 702.53 | 702.81 | 702.53 | 702.76 | 0.000% | 6 | 0 | +3.371% |