SPX271015P08500000
SPX Oct 15 2027 8500.00 Put
optionOPRA
EODOct 27, 2026
738.58USD-2.743%(-20.83)2Vol451OI
SPX271015P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 738.50 | 738.58 | 738.50 | 738.58 | -2.743% | 2 | 251 | 0.000% |
| 2026-10-26 | 759.47 | 759.47 | 759.41 | 759.41 | -3.496% | 3 | 250 | -2.743% |
| 2026-10-23 | 787.35 | 787.75 | 779.66 | 786.92 | +3.291% | 11 | 246 | -6.143% |
| 2026-10-22 | 763.40 | 763.40 | 761.85 | 761.85 | +10.731% | 21 | 227 | -3.054% |
| 2026-10-21 | 714.47 | 714.96 | 688.02 | 688.02 | -3.127% | 85 | 186 | +7.349% |
| 2026-10-20 | 745.37 | 745.37 | 710.16 | 710.23 | -0.760% | 122 | 147 | +3.992% |
| 2026-10-16 | 715.67 | 715.67 | 715.67 | 715.67 | +2.511% | 2 | 145 | +3.201% |
| 2026-10-14 | 698.08 | 698.20 | 698.08 | 698.14 | +1.558% | 4 | 145 | +5.793% |
| 2026-10-08 | 687.43 | 687.43 | 687.43 | 687.43 | +1.841% | 1 | 145 | +7.441% |
| 2026-10-07 | 675.00 | 675.00 | 675.00 | 675.00 | +1.947% | 125 | 46 | +9.419% |
| 2026-10-06 | 665.29 | 667.18 | 661.96 | 662.11 | -6.265% | 6 | 43 | +11.549% |
| 2026-10-02 | 708.93 | 708.93 | 706.12 | 706.36 | -1.994% | 8 | 41 | +4.561% |
| 2026-09-30 | 720.22 | 720.73 | 720.22 | 720.73 | +0.738% | 2 | 40 | +2.477% |
| 2026-09-28 | 714.64 | 715.45 | 714.64 | 715.45 | +3.967% | 2 | 39 | +3.233% |
| 2026-09-22 | 688.31 | 688.37 | 688.13 | 688.15 | 0.000% | 78 | 0 | +7.328% |