SPX271015P08475000
SPX Oct 15 2027 8475.00 Put
optionOPRA
EODOct 27, 2026
715.78USD-2.202%(-16.12)2Vol312OI
SPX271015P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 715.91 | 715.91 | 715.78 | 715.78 | -2.202% | 2 | 311 | 0.000% |
| 2026-10-26 | 732.02 | 732.02 | 731.90 | 731.90 | -3.355% | 2 | 311 | -2.202% |
| 2026-10-23 | 753.32 | 757.49 | 750.83 | 757.31 | +1.260% | 26 | 313 | -5.484% |
| 2026-10-22 | 748.09 | 748.11 | 747.89 | 747.89 | +9.435% | 4 | 313 | -4.293% |
| 2026-10-21 | 683.55 | 683.55 | 683.41 | 683.41 | -6.430% | 2 | 312 | +4.737% |
| 2026-10-20 | 726.67 | 730.82 | 725.79 | 730.37 | -1.906% | 304 | 406 | -1.998% |
| 2026-10-16 | 690.23 | 746.13 | 690.23 | 744.56 | +6.571% | 4 | 408 | -3.865% |
| 2026-10-15 | 709.47 | 710.04 | 698.53 | 698.65 | -0.416% | 4 | 409 | +2.452% |
| 2026-10-14 | 701.60 | 701.60 | 701.57 | 701.57 | +7.305% | 2 | 408 | +2.025% |
| 2026-10-13 | 652.14 | 653.81 | 652.14 | 653.81 | +0.979% | 4 | 407 | +9.478% |
| 2026-10-12 | 650.52 | 653.98 | 647.44 | 647.47 | -0.455% | 8 | 403 | +10.550% |
| 2026-10-09 | 666.22 | 668.14 | 650.43 | 650.43 | -5.851% | 238 | 287 | +10.047% |
| 2026-10-08 | 671.45 | 691.05 | 666.28 | 690.85 | +3.911% | 10 | 287 | +3.609% |
| 2026-10-07 | 670.37 | 673.73 | 664.85 | 664.85 | +2.104% | 158 | 209 | +7.660% |
| 2026-10-06 | 659.04 | 659.04 | 646.41 | 651.15 | -3.798% | 406 | 38 | +9.926% |
| 2026-10-05 | 677.00 | 677.00 | 676.86 | 676.86 | -2.568% | 2 | 38 | +5.750% |
| 2026-10-02 | 694.73 | 694.73 | 694.70 | 694.70 | -4.511% | 2 | 38 | +3.034% |
| 2026-10-01 | 753.42 | 753.84 | 727.50 | 727.52 | +7.639% | 76 | 3 | -1.614% |
| 2026-09-22 | 679.11 | 679.14 | 675.89 | 675.89 | 0.000% | 6 | 0 | +5.902% |