SPX271015P08450000
SPX Oct 15 2027 8450.00 Put
optionOPRA
EODOct 22, 2026
730.68USD+2.670%(+19.00)2Vol47OI
SPX271015P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 730.65 | 730.68 | 730.65 | 730.68 | +2.670% | 2 | 47 | 0.000% |
| 2026-10-20 | 712.09 | 712.12 | 711.68 | 711.68 | +12.035% | 4 | 45 | +2.670% |
| 2026-10-12 | 635.21 | 635.23 | 635.21 | 635.23 | -0.278% | 2 | 45 | +15.026% |
| 2026-10-06 | 636.22 | 637.00 | 635.43 | 637.00 | -13.964% | 8 | 42 | +14.706% |
| 2026-10-01 | 735.36 | 740.39 | 735.36 | 740.39 | +4.052% | 84 | 0 | -1.311% |
| 2026-09-29 | 711.53 | 711.56 | 711.53 | 711.56 | +3.325% | 2 | 1 | +2.687% |
| 2026-09-25 | 688.62 | 688.66 | 688.62 | 688.66 | 0.000% | 2 | 0 | +6.102% |