SPX271015P08425000
SPX Oct 15 2027 8425.00 Put
optionOPRA
EODOct 28, 2026
669.62USD-7.373%(-53.30)2Vol33OI
SPX271015P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 669.64 | 669.64 | 669.62 | 669.62 | -7.373% | 2 | 32 | 0.000% |
| 2026-10-22 | 722.83 | 723.58 | 721.48 | 722.92 | +7.836% | 8 | 32 | -7.373% |
| 2026-10-21 | 670.37 | 670.39 | 670.37 | 670.39 | -6.110% | 2 | 32 | -0.115% |
| 2026-10-16 | 683.96 | 714.02 | 683.94 | 714.02 | +7.634% | 76 | 35 | -6.218% |
| 2026-10-15 | 663.53 | 663.53 | 663.38 | 663.38 | -0.155% | 2 | 34 | +0.941% |
| 2026-10-14 | 665.13 | 665.13 | 664.41 | 664.41 | +5.541% | 2 | 34 | +0.784% |
| 2026-10-13 | 628.84 | 629.57 | 628.84 | 629.53 | +1.165% | 4 | 32 | +6.368% |
| 2026-10-12 | 622.55 | 622.59 | 622.28 | 622.28 | -0.556% | 4 | 30 | +7.608% |
| 2026-10-09 | 633.48 | 633.60 | 625.74 | 625.76 | -2.918% | 6 | 27 | +7.009% |
| 2026-10-08 | 644.46 | 644.57 | 644.46 | 644.57 | +1.236% | 2 | 26 | +3.886% |
| 2026-10-07 | 648.46 | 648.60 | 636.70 | 636.70 | +1.604% | 4 | 24 | +5.170% |
| 2026-10-06 | 633.29 | 633.29 | 626.62 | 626.65 | -3.724% | 6 | 21 | +6.857% |
| 2026-10-05 | 669.35 | 669.76 | 650.87 | 650.89 | -3.048% | 12 | 19 | +2.878% |
| 2026-10-02 | 671.04 | 671.75 | 670.86 | 671.35 | -6.309% | 108 | 37 | -0.258% |
| 2026-10-01 | 716.64 | 717.40 | 715.80 | 716.56 | +6.552% | 74 | 2 | -6.551% |
| 2026-09-30 | 676.58 | 676.58 | 672.50 | 672.50 | -0.226% | 4 | 0 | -0.428% |
| 2026-09-28 | 674.98 | 674.98 | 674.02 | 674.02 | 0.000% | 2 | 0 | -0.653% |