SPX271015P08400000
SPX Oct 15 2027 8400.00 Put
optionOPRA
EODOct 28, 2026
652.51USD-7.960%(-56.43)2Vol16OI
SPX271015P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 652.54 | 652.54 | 652.51 | 652.51 | -7.960% | 2 | 16 | 0.000% |
| 2026-10-16 | 708.94 | 708.94 | 708.94 | 708.94 | +16.035% | 7 | 9 | -7.960% |
| 2026-10-12 | 610.97 | 610.97 | 610.97 | 610.97 | -7.309% | 2 | 8 | +6.799% |
| 2026-10-02 | 659.15 | 659.15 | 659.15 | 659.15 | -0.677% | 1 | 14 | -1.007% |
| 2026-09-23 | 655.01 | 663.64 | 654.96 | 663.64 | 0.000% | 3 | 0 | -1.677% |