SPX271015P08375000
SPX Oct 15 2027 8375.00 Put
optionOPRA
EODOct 28, 2026
645.52USD-1.097%(-7.16)104Vol113OI
SPX271015P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 644.53 | 646.47 | 644.18 | 645.52 | -1.097% | 104 | 62 | 0.000% |
| 2026-10-27 | 652.42 | 652.68 | 652.42 | 652.68 | +4.611% | 80 | 22 | -1.097% |
| 2026-10-21 | 624.03 | 624.03 | 623.91 | 623.91 | -2.951% | 2 | 21 | +3.464% |
| 2026-10-14 | 642.82 | 642.88 | 642.82 | 642.88 | +4.561% | 4 | 20 | +0.411% |
| 2026-10-09 | 614.84 | 614.84 | 614.84 | 614.84 | +2.361% | 2 | 20 | +4.990% |
| 2026-10-06 | 606.02 | 606.17 | 600.66 | 600.66 | -11.238% | 32 | 4 | +7.468% |
| 2026-10-01 | 676.77 | 676.77 | 676.71 | 676.71 | +4.994% | 2 | 3 | -4.609% |
| 2026-09-25 | 642.91 | 645.17 | 642.91 | 644.52 | 0.000% | 8 | 0 | +0.155% |