SPX271015P08350000
SPX Oct 15 2027 8350.00 Put
optionOPRA
EODOct 23, 2026
695.22USD+9.117%(+58.09)1Vol57OI
SPX271015P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 695.22 | 695.22 | 695.22 | 695.22 | +9.117% | 1 | 57 | 0.000% |
| 2026-10-20 | 637.09 | 637.13 | 637.09 | 637.13 | -1.401% | 2 | 56 | +9.117% |
| 2026-10-19 | 646.09 | 646.18 | 646.07 | 646.18 | -4.994% | 84 | 14 | +7.589% |
| 2026-10-16 | 680.15 | 680.15 | 680.15 | 680.15 | +15.229% | 1 | 14 | +2.216% |
| 2026-10-06 | 589.06 | 590.26 | 588.89 | 590.26 | -3.666% | 4 | 12 | +17.782% |
| 2026-10-05 | 612.64 | 612.75 | 612.64 | 612.72 | -4.642% | 6 | 9 | +13.465% |
| 2026-10-02 | 642.54 | 642.63 | 642.54 | 642.55 | +1.238% | 4 | 7 | +8.197% |
| 2026-09-30 | 634.69 | 634.69 | 634.69 | 634.69 | -2.003% | 2 | 6 | +9.537% |
| 2026-09-28 | 647.74 | 647.74 | 647.66 | 647.66 | +1.225% | 2 | 5 | +7.343% |
| 2026-09-25 | 644.04 | 644.04 | 639.75 | 639.82 | +4.142% | 6 | 2 | +8.659% |
| 2026-09-22 | 614.24 | 614.37 | 614.24 | 614.37 | 0.000% | 4 | 0 | +13.160% |