SPX271015P08325000
SPX Oct 15 2027 8325.00 Put
optionOPRA
EODOct 23, 2026
671.09USD+9.860%(+60.23)2Vol25OI
SPX271015P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 671.03 | 671.09 | 671.03 | 671.09 | +9.860% | 2 | 25 | 0.000% |
| 2026-10-21 | 610.86 | 610.86 | 610.86 | 610.86 | -2.737% | 4 | 21 | +9.860% |
| 2026-10-14 | 598.76 | 628.13 | 598.14 | 628.05 | +7.816% | 9 | 20 | +6.853% |
| 2026-10-13 | 582.52 | 582.52 | 582.52 | 582.52 | -3.104% | 1 | 19 | +15.205% |
| 2026-10-07 | 601.13 | 601.18 | 601.13 | 601.18 | -1.328% | 2 | 18 | +11.629% |
| 2026-10-05 | 608.74 | 609.54 | 608.71 | 609.27 | -4.482% | 6 | 15 | +10.147% |
| 2026-09-29 | 637.98 | 637.98 | 637.86 | 637.86 | +1.230% | 2 | 14 | +5.210% |
| 2026-09-28 | 630.20 | 630.20 | 630.11 | 630.11 | +2.778% | 2 | 13 | +6.504% |
| 2026-09-25 | 612.98 | 613.08 | 612.98 | 613.08 | -4.723% | 2 | 12 | +9.462% |
| 2026-09-24 | 636.94 | 643.82 | 636.94 | 643.47 | +3.342% | 14 | 5 | +4.292% |
| 2026-09-23 | 622.24 | 622.66 | 622.22 | 622.66 | +3.310% | 4 | 3 | +7.778% |
| 2026-09-22 | 602.52 | 602.71 | 602.52 | 602.71 | -9.165% | 4 | 1 | +11.345% |
| 2026-09-17 | 663.46 | 663.52 | 663.46 | 663.52 | 0.000% | 2 | 1 | +1.141% |