SPX271015P08300000
SPX Oct 15 2027 8300.00 Put
optionOPRA
EODOct 23, 2026
660.05USD+7.397%(+45.46)4Vol380OI
SPX271015P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 655.15 | 660.40 | 654.67 | 660.05 | +7.397% | 4 | 379 | 0.000% |
| 2026-10-21 | 614.71 | 614.71 | 614.59 | 614.59 | +0.062% | 4 | 379 | +7.397% |
| 2026-10-20 | 614.53 | 614.53 | 614.21 | 614.21 | +2.234% | 2 | 378 | +7.463% |
| 2026-10-15 | 600.79 | 600.79 | 600.79 | 600.79 | +5.219% | 200 | 203 | +9.864% |
| 2026-10-13 | 570.99 | 570.99 | 570.99 | 570.99 | +0.018% | 1 | 52 | +15.597% |
| 2026-10-12 | 570.98 | 570.98 | 570.89 | 570.89 | +0.541% | 2 | 51 | +15.618% |
| 2026-10-06 | 567.82 | 567.82 | 567.82 | 567.82 | -7.962% | 2 | 51 | +16.243% |
| 2026-09-30 | 616.94 | 616.94 | 616.94 | 616.94 | -2.179% | 1 | 50 | +6.988% |
| 2026-09-29 | 630.67 | 630.68 | 630.67 | 630.68 | +2.876% | 2 | 49 | +4.657% |
| 2026-09-23 | 612.70 | 613.58 | 612.62 | 613.05 | +3.325% | 6 | 46 | +7.667% |
| 2026-09-22 | 593.11 | 593.46 | 592.82 | 593.32 | -8.089% | 92 | 1 | +11.247% |
| 2026-09-17 | 645.57 | 645.57 | 645.54 | 645.54 | 0.000% | 2 | 1 | +2.248% |