SPX271015P08275000
SPX Oct 15 2027 8275.00 Put
optionOPRA
EODOct 27, 2026
598.78USD-2.565%(-15.76)80Vol127OI
SPX271015P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 598.78 | 598.78 | 598.72 | 598.78 | -2.565% | 80 | 87 | 0.000% |
| 2026-10-26 | 614.58 | 614.58 | 614.51 | 614.54 | -4.493% | 4 | 85 | -2.565% |
| 2026-10-23 | 641.08 | 643.45 | 640.98 | 643.45 | +0.198% | 12 | 79 | -6.942% |
| 2026-10-22 | 648.10 | 648.21 | 638.41 | 642.18 | +11.352% | 48 | 55 | -6.758% |
| 2026-10-21 | 599.87 | 599.87 | 576.71 | 576.71 | -3.353% | 8 | 51 | +3.827% |
| 2026-10-20 | 602.87 | 602.87 | 596.52 | 596.72 | -0.992% | 4 | 49 | +0.345% |
| 2026-10-19 | 602.49 | 602.96 | 602.15 | 602.70 | +3.026% | 6 | 47 | -0.650% |
| 2026-10-16 | 585.00 | 585.00 | 585.00 | 585.00 | -1.860% | 1 | 47 | +2.356% |
| 2026-10-15 | 595.94 | 596.09 | 595.94 | 596.09 | +3.939% | 2 | 46 | +0.451% |
| 2026-10-14 | 576.36 | 576.36 | 573.50 | 573.50 | +2.544% | 3 | 46 | +4.408% |
| 2026-10-13 | 559.21 | 559.27 | 559.21 | 559.27 | -0.178% | 2 | 45 | +7.065% |
| 2026-10-12 | 553.34 | 560.29 | 553.01 | 560.27 | +0.609% | 4 | 43 | +6.873% |
| 2026-10-09 | 564.22 | 564.44 | 556.88 | 556.88 | -2.562% | 6 | 40 | +7.524% |
| 2026-10-08 | 571.48 | 571.52 | 571.48 | 571.52 | -0.089% | 2 | 40 | +4.770% |
| 2026-10-07 | 577.10 | 577.15 | 572.03 | 572.03 | +2.717% | 4 | 38 | +4.676% |
| 2026-10-06 | 558.20 | 558.20 | 554.26 | 556.90 | -2.977% | 27 | 23 | +7.520% |
| 2026-10-05 | 588.61 | 588.61 | 573.99 | 573.99 | -5.842% | 12 | 18 | +4.319% |
| 2026-10-02 | 596.15 | 610.59 | 596.15 | 609.60 | +1.981% | 104 | 36 | -1.775% |
| 2026-09-28 | 600.89 | 600.89 | 597.76 | 597.76 | +1.480% | 6 | 38 | +0.171% |
| 2026-09-25 | 587.38 | 589.04 | 587.17 | 589.04 | -1.990% | 82 | 3 | +1.654% |
| 2026-09-23 | 601.22 | 601.26 | 601.00 | 601.00 | 0.000% | 6 | 0 | -0.369% |