SPX271015P08250000
SPX Oct 15 2027 8250.00 Put
optionOPRA
EODOct 27, 2026
609.19USD-0.500%(-3.06)2Vol109OI
SPX271015P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 609.19 | 609.19 | 609.19 | 609.19 | -0.500% | 2 | 108 | 0.000% |
| 2026-10-26 | 613.32 | 613.32 | 612.25 | 612.25 | -4.926% | 2 | 107 | -0.500% |
| 2026-10-23 | 643.97 | 643.97 | 643.97 | 643.97 | +10.633% | 1 | 106 | -5.401% |
| 2026-10-21 | 581.91 | 582.08 | 581.91 | 582.08 | -0.601% | 2 | 105 | +4.657% |
| 2026-10-20 | 588.85 | 589.28 | 585.60 | 585.60 | +5.326% | 162 | 24 | +4.028% |
| 2026-10-14 | 554.80 | 555.99 | 554.80 | 555.99 | -3.033% | 4 | 24 | +9.569% |
| 2026-10-08 | 573.38 | 573.38 | 573.38 | 573.38 | +0.731% | 1 | 24 | +6.245% |
| 2026-10-07 | 569.12 | 569.22 | 569.12 | 569.22 | +4.291% | 2 | 23 | +7.022% |
| 2026-10-06 | 545.90 | 545.90 | 545.80 | 545.80 | -4.318% | 8 | 15 | +11.614% |
| 2026-10-05 | 570.43 | 570.43 | 570.43 | 570.43 | -2.481% | 1 | 14 | +6.795% |
| 2026-10-02 | 584.28 | 585.02 | 584.01 | 584.94 | -1.664% | 8 | 10 | +4.146% |
| 2026-09-28 | 587.18 | 594.87 | 587.18 | 594.84 | +3.160% | 12 | 4 | +2.412% |
| 2026-09-25 | 578.32 | 578.32 | 576.62 | 576.62 | -1.852% | 6 | 1 | +5.648% |
| 2026-09-23 | 587.47 | 587.50 | 587.47 | 587.50 | 0.000% | 2 | 0 | +3.692% |