SPX271015P08225000
SPX Oct 15 2027 8225.00 Put
optionOPRA
EODOct 27, 2026
597.77USD-0.405%(-2.43)9Vol177OI
SPX271015P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 597.69 | 597.77 | 597.69 | 597.77 | -0.405% | 9 | 178 | 0.000% |
| 2026-10-26 | 611.48 | 611.48 | 596.47 | 600.20 | -5.348% | 154 | 67 | -0.405% |
| 2026-10-23 | 633.91 | 634.11 | 633.91 | 634.11 | +12.537% | 2 | 66 | -5.731% |
| 2026-10-21 | 561.93 | 563.76 | 561.93 | 563.47 | -1.727% | 6 | 65 | +6.087% |
| 2026-10-20 | 573.33 | 573.37 | 573.33 | 573.37 | +7.316% | 2 | 64 | +4.256% |
| 2026-10-12 | 534.25 | 534.28 | 534.25 | 534.28 | -4.012% | 2 | 63 | +11.883% |
| 2026-10-07 | 556.46 | 556.61 | 556.46 | 556.61 | +4.074% | 2 | 62 | +7.395% |
| 2026-10-06 | 535.06 | 535.06 | 534.82 | 534.82 | -11.009% | 2 | 61 | +11.770% |
| 2026-10-01 | 601.04 | 601.04 | 600.98 | 600.98 | +1.363% | 2 | 60 | -0.534% |
| 2026-09-29 | 585.92 | 592.93 | 585.78 | 592.90 | +0.039% | 110 | 5 | +0.821% |
| 2026-09-24 | 592.70 | 592.70 | 592.67 | 592.67 | +2.817% | 2 | 4 | +0.861% |
| 2026-09-23 | 576.15 | 576.43 | 576.15 | 576.43 | +3.098% | 4 | 2 | +3.702% |
| 2026-09-22 | 559.08 | 559.11 | 559.08 | 559.11 | 0.000% | 2 | 0 | +6.915% |