SPX271015P08200000
SPX Oct 15 2027 8200.00 Put
optionOPRA
EODOct 28, 2026
559.11USD-1.544%(-8.77)2Vol432OI
SPX271015P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 559.11 | 559.11 | 559.11 | 559.11 | -1.544% | 2 | 432 | 0.000% |
| 2026-10-27 | 567.68 | 567.91 | 567.68 | 567.88 | -3.857% | 26 | 431 | -1.544% |
| 2026-10-26 | 578.84 | 590.66 | 578.65 | 590.66 | -4.427% | 46 | 412 | -5.341% |
| 2026-10-23 | 607.66 | 618.02 | 607.13 | 618.02 | +1.469% | 86 | 412 | -9.532% |
| 2026-10-22 | 609.45 | 609.45 | 609.07 | 609.07 | +10.569% | 4 | 412 | -8.203% |
| 2026-10-21 | 550.85 | 550.85 | 550.85 | 550.85 | -2.217% | 10 | 402 | +1.500% |
| 2026-10-20 | 586.07 | 586.07 | 558.54 | 563.34 | -1.614% | 402 | 105 | -0.751% |
| 2026-10-19 | 572.06 | 572.58 | 572.06 | 572.58 | +2.975% | 2 | 104 | -2.353% |
| 2026-10-15 | 557.06 | 557.06 | 556.04 | 556.04 | +2.288% | 162 | 63 | +0.552% |
| 2026-10-14 | 543.36 | 543.60 | 543.36 | 543.60 | +3.089% | 2 | 62 | +2.853% |
| 2026-10-12 | 527.76 | 527.76 | 527.06 | 527.31 | -0.895% | 6 | 59 | +6.031% |
| 2026-10-09 | 532.05 | 532.07 | 532.05 | 532.07 | -0.835% | 2 | 59 | +5.082% |
| 2026-10-07 | 548.73 | 549.76 | 536.55 | 536.55 | +2.181% | 10 | 60 | +4.205% |
| 2026-10-06 | 532.25 | 532.25 | 523.08 | 525.10 | -6.461% | 11 | 55 | +6.477% |
| 2026-10-05 | 561.39 | 561.39 | 561.37 | 561.37 | -0.247% | 2 | 54 | -0.403% |
| 2026-10-02 | 566.38 | 567.04 | 562.76 | 562.76 | -4.453% | 9 | 49 | -0.649% |
| 2026-10-01 | 606.41 | 607.66 | 588.93 | 588.99 | 0.000% | 98 | 0 | -5.073% |