SPX271015P08175000
SPX Oct 15 2027 8175.00 Put
optionOPRA
EODOct 26, 2026
567.31USD-5.916%(-35.67)6Vol53OI
SPX271015P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 569.39 | 569.39 | 567.20 | 567.31 | -5.916% | 6 | 51 | 0.000% |
| 2026-10-23 | 598.18 | 602.98 | 598.18 | 602.98 | +11.580% | 4 | 51 | -5.916% |
| 2026-10-21 | 540.57 | 540.57 | 540.40 | 540.40 | -2.652% | 2 | 51 | +4.980% |
| 2026-10-20 | 555.08 | 555.12 | 555.08 | 555.12 | +1.242% | 2 | 51 | +2.196% |
| 2026-10-15 | 548.23 | 548.48 | 548.21 | 548.31 | +6.576% | 84 | 51 | +3.465% |
| 2026-10-13 | 515.55 | 515.62 | 514.48 | 514.48 | -2.614% | 4 | 51 | +10.269% |
| 2026-10-08 | 528.29 | 528.29 | 528.29 | 528.29 | -0.089% | 2 | 50 | +7.386% |
| 2026-10-07 | 539.63 | 539.76 | 528.76 | 528.76 | +2.652% | 102 | 3 | +7.291% |
| 2026-10-06 | 515.56 | 515.62 | 515.10 | 515.10 | -5.140% | 5 | 3 | +10.136% |
| 2026-10-05 | 543.04 | 543.04 | 543.01 | 543.01 | -9.818% | 2 | 2 | +4.475% |
| 2026-10-01 | 602.11 | 602.13 | 602.11 | 602.13 | +6.740% | 2 | 1 | -5.783% |
| 2026-09-30 | 563.49 | 564.11 | 563.49 | 564.11 | -1.930% | 2 | 1 | +0.567% |
| 2026-09-29 | 575.23 | 575.23 | 575.21 | 575.21 | 0.000% | 2 | 0 | -1.373% |