SPX271015P08150000
SPX Oct 15 2027 8150.00 Put
optionOPRA
EODOct 27, 2026
562.18USD-1.103%(-6.27)2Vol385OI
SPX271015P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 562.15 | 562.18 | 562.15 | 562.18 | -1.103% | 2 | 385 | 0.000% |
| 2026-10-26 | 578.47 | 578.51 | 568.45 | 568.45 | -5.702% | 4 | 383 | -1.103% |
| 2026-10-23 | 603.50 | 603.50 | 602.82 | 602.82 | +3.110% | 4 | 381 | -6.742% |
| 2026-10-22 | 582.70 | 584.64 | 582.53 | 584.64 | +11.462% | 4 | 380 | -3.842% |
| 2026-10-21 | 545.41 | 545.41 | 524.40 | 524.52 | -4.944% | 231 | 250 | +7.180% |
| 2026-10-16 | 551.26 | 551.98 | 551.14 | 551.80 | +0.841% | 74 | 251 | +1.881% |
| 2026-10-15 | 555.40 | 556.10 | 547.20 | 547.20 | +0.437% | 17 | 234 | +2.738% |
| 2026-10-14 | 544.80 | 544.82 | 544.80 | 544.82 | +7.392% | 2 | 234 | +3.186% |
| 2026-10-13 | 507.34 | 507.34 | 507.32 | 507.32 | +1.044% | 2 | 234 | +10.814% |
| 2026-10-12 | 502.06 | 502.08 | 502.06 | 502.08 | -4.654% | 2 | 234 | +11.970% |
| 2026-10-08 | 526.59 | 526.59 | 526.59 | 526.59 | +2.072% | 4 | 230 | +6.759% |
| 2026-10-07 | 524.16 | 524.25 | 515.70 | 515.90 | +0.764% | 19 | 223 | +8.971% |
| 2026-10-06 | 511.99 | 511.99 | 511.99 | 511.99 | -2.841% | 2 | 222 | +9.803% |
| 2026-10-05 | 526.52 | 526.96 | 526.52 | 526.96 | -3.061% | 4 | 222 | +6.684% |
| 2026-10-02 | 543.74 | 543.90 | 543.58 | 543.60 | -0.616% | 106 | 201 | +3.418% |
| 2026-09-23 | 546.96 | 546.97 | 546.96 | 546.97 | -0.800% | 2 | 201 | +2.781% |
| 2026-09-21 | 554.90 | 554.90 | 551.38 | 551.38 | -4.379% | 200 | 1 | +1.959% |
| 2026-09-17 | 576.63 | 576.63 | 576.63 | 576.63 | 0.000% | 2 | 1 | -2.506% |