SPX271015P08125000
SPX Oct 15 2027 8125.00 Put
optionOPRA
EODOct 28, 2026
533.29USD-0.442%(-2.37)10Vol16OI
SPX271015P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 533.29 | 533.29 | 533.29 | 533.29 | -0.442% | 10 | 6 | 0.000% |
| 2026-10-27 | 536.63 | 536.78 | 532.94 | 535.66 | -7.102% | 5 | 6 | -0.442% |
| 2026-10-22 | 575.71 | 576.61 | 575.71 | 576.61 | +8.259% | 4 | 5 | -7.513% |
| 2026-10-21 | 532.86 | 532.92 | 532.59 | 532.62 | +0.757% | 4 | 5 | +0.126% |
| 2026-10-19 | 528.62 | 528.62 | 528.62 | 528.62 | +1.465% | 2 | 3 | +0.883% |
| 2026-10-14 | 520.93 | 520.99 | 520.93 | 520.99 | +3.455% | 4 | 5 | +2.361% |
| 2026-10-07 | 503.55 | 503.59 | 503.55 | 503.59 | +1.612% | 2 | 4 | +5.898% |
| 2026-10-06 | 495.60 | 495.60 | 495.60 | 495.60 | -11.017% | 3 | 2 | +7.605% |
| 2026-10-01 | 556.79 | 556.96 | 556.79 | 556.96 | +3.773% | 2 | 1 | -4.250% |
| 2026-09-25 | 536.82 | 536.82 | 536.71 | 536.71 | +3.784% | 2 | 1 | -0.637% |
| 2026-09-22 | 517.20 | 517.20 | 517.14 | 517.14 | 0.000% | 2 | 0 | +3.123% |