SPX271015P08100000
SPX Oct 15 2027 8100.00 Put
optionOPRA
EODOct 27, 2026
522.74USD-2.407%(-12.89)1Vol22OI
SPX271015P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 522.74 | 522.74 | 522.74 | 522.74 | -2.407% | 1 | 21 | 0.000% |
| 2026-10-26 | 546.96 | 546.96 | 535.63 | 535.63 | +5.106% | 2 | 19 | -2.407% |
| 2026-10-21 | 509.65 | 509.65 | 509.61 | 509.61 | -3.127% | 2 | 19 | +2.576% |
| 2026-10-14 | 526.09 | 526.09 | 526.06 | 526.06 | +7.239% | 2 | 6 | -0.631% |
| 2026-10-09 | 490.55 | 490.55 | 490.55 | 490.55 | -1.123% | 5 | 1 | +6.562% |
| 2026-10-07 | 495.85 | 496.12 | 495.85 | 496.12 | +1.330% | 2 | 2 | +5.366% |
| 2026-10-06 | 489.38 | 489.61 | 489.38 | 489.61 | -13.287% | 2 | 2 | +6.767% |
| 2026-10-01 | 564.64 | 564.64 | 564.63 | 564.63 | +10.051% | 2 | 1 | -7.419% |
| 2026-09-25 | 513.55 | 513.55 | 513.06 | 513.06 | +0.578% | 4 | 1 | +1.887% |
| 2026-09-22 | 510.84 | 510.84 | 510.09 | 510.11 | 0.000% | 6 | 0 | +2.476% |