SPX271015P08075000
SPX Oct 15 2027 8075.00 Put
optionOPRA
EODOct 28, 2026
506.01USD-1.309%(-6.71)2Vol55OI
SPX271015P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 505.99 | 506.01 | 505.99 | 506.01 | -1.309% | 2 | 55 | 0.000% |
| 2026-10-27 | 524.11 | 533.29 | 512.72 | 512.72 | -3.613% | 25 | 44 | -1.309% |
| 2026-10-26 | 531.89 | 531.98 | 531.81 | 531.94 | -4.527% | 4 | 42 | -4.875% |
| 2026-10-23 | 557.30 | 557.30 | 557.11 | 557.16 | +2.513% | 4 | 40 | -9.180% |
| 2026-10-22 | 543.50 | 543.50 | 543.50 | 543.50 | +6.057% | 37 | 3 | -6.898% |
| 2026-10-21 | 512.07 | 512.46 | 512.07 | 512.46 | -0.397% | 2 | 2 | -1.259% |
| 2026-10-20 | 517.29 | 517.51 | 514.50 | 514.50 | -0.660% | 4 | 2 | -1.650% |
| 2026-10-14 | 517.48 | 517.92 | 517.48 | 517.92 | +9.068% | 2 | 3 | -2.300% |
| 2026-10-06 | 474.81 | 474.87 | 474.81 | 474.86 | -14.814% | 4 | 2 | +6.560% |
| 2026-10-01 | 556.77 | 557.44 | 556.77 | 557.44 | +10.494% | 2 | 2 | -9.226% |
| 2026-09-25 | 504.40 | 504.50 | 504.40 | 504.50 | +0.115% | 2 | 1 | +0.299% |
| 2026-09-23 | 503.89 | 503.92 | 503.89 | 503.92 | -7.802% | 2 | 0 | +0.415% |
| 2026-09-17 | 546.69 | 546.69 | 546.56 | 546.56 | 0.000% | 2 | 0 | -7.419% |