SPX271015P08050000
SPX Oct 15 2027 8050.00 Put
optionOPRA
EODOct 28, 2026
501.08USD-0.356%(-1.79)96Vol331OI
SPX271015P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 500.43 | 502.09 | 500.13 | 501.08 | -0.356% | 96 | 323 | 0.000% |
| 2026-10-27 | 502.87 | 502.87 | 502.87 | 502.87 | -6.121% | 1 | 323 | -0.356% |
| 2026-10-22 | 534.62 | 535.66 | 534.62 | 535.66 | +6.212% | 4 | 321 | -6.456% |
| 2026-10-15 | 504.33 | 504.33 | 504.33 | 504.33 | +3.397% | 277 | 6 | -0.644% |
| 2026-10-08 | 487.76 | 487.76 | 487.76 | 487.76 | +2.040% | 4 | 3 | +2.731% |
| 2026-10-07 | 478.08 | 478.08 | 478.01 | 478.01 | -3.374% | 2 | 3 | +4.826% |
| 2026-09-25 | 501.26 | 501.26 | 494.70 | 494.70 | -7.796% | 4 | 1 | +1.290% |
| 2026-09-17 | 536.57 | 536.57 | 536.53 | 536.53 | 0.000% | 2 | 1 | -6.607% |